Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 104.5 105.64 103.51 103.51 7315.00
10 Apr, 2013 104.5 105.64 103.51 105.64 28.6 Thousand
09 Apr, 2013 105.49 105.49 105.49 105.49 23.76 Thousand
08 Apr, 2013 104.5 105.49 103.0 103.1 88.08 Thousand
05 Apr, 2013 104.5 105.49 103.51 103.51 8000.00
04 Apr, 2013 104.5 105.49 103.51 105.49 25.74 Thousand
03 Apr, 2013 105.25 105.49 105.25 105.25 19.23 Thousand
02 Apr, 2013 105.49 105.49 105.49 105.49 46.5 Thousand
27 Mar, 2013 104.5 105.49 103.3 105.49 58.31 Thousand
26 Mar, 2013 105.49 105.49 105.49 105.49 27.7 Thousand