Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 105.49 105.49 105.49 105.49 4646.00
21 Mar, 2013 104.5 105.49 103.1 103.1 52.17 Thousand
20 Mar, 2013 103.1 103.1 103.1 103.1 4943.00
19 Mar, 2013 105.49 105.49 105.49 105.49 12.5 Thousand
18 Mar, 2013 104.5 105.49 103.1 104.0 13.63 Thousand
15 Mar, 2013 104.5 105.49 103.1 103.1 6726.00
14 Mar, 2013 105.49 105.49 105.49 105.49 53.82 Thousand
13 Mar, 2013 104.5 105.5 104.5 105.49 33.46 Thousand
12 Mar, 2013 105.49 105.49 105.49 105.49 31.2 Thousand
11 Mar, 2013 105.49 105.5 105.49 105.49 32.71 Thousand