Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 104.5 105.8 103.1 103.1 74.21 Thousand
06 Feb, 2013 104.5 105.8 103.61 105.8 37.79 Thousand
05 Feb, 2013 104.5 105.34 103.61 105.34 59.72 Thousand
04 Feb, 2013 103.61 103.61 103.61 103.61 16.76 Thousand
01 Feb, 2013 104.5 105.34 103.6 103.61 8490.00
31 Jan, 2013 105.34 105.34 105.34 105.34 8500.00
30 Jan, 2013 105.34 105.34 105.34 105.34 25.6 Thousand
28 Jan, 2013 104.5 105.35 103.25 103.25 53.39 Thousand
25 Jan, 2013 105.58 105.58 105.58 105.58 4800.00
24 Jan, 2013 103.61 103.61 103.61 103.61 10 Thousand