Ground Rents Income Fund PLC (GRIO)

GBX 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 99.5 100.5 98.3 98.3 15.05 Thousand
20 Dec, 2012 99.94 100.9 99.94 99.94 81.41 Thousand
19 Dec, 2012 99.5 99.94 98.1 98.1 29.7 Thousand
18 Dec, 2012 99.5 99.94 98.0 98.0 17.7 Thousand
14 Dec, 2012 99.5 99.95 98.0 99.94 35.42 Thousand
13 Dec, 2012 99.5 99.94 98.0 99.94 23.67 Thousand
12 Dec, 2012 98.0 98.0 98.0 98.0 25 Thousand
11 Dec, 2012 99.5 99.94 98.0 99.5 66.68 Thousand
10 Dec, 2012 99.75 100.4 98.0 99.94 105.8 Thousand
07 Dec, 2012 101.0 101.0 101.0 101.0 59.34 Thousand