Ground Rents Income Fund PLC (GRIO)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 103.75 | 104.64 | 103.25 | 103.25 | 19.75 Thousand |
| 15 Jan, 2013 | 104.64 | 104.64 | 104.64 | 104.64 | 28.75 Thousand |
| 14 Jan, 2013 | 102.5 | 103.49 | 100.5 | 100.5 | 559.77 Thousand |
| 11 Jan, 2013 | 102.99 | 102.99 | 102.99 | 102.99 | 272.00 |
| 10 Jan, 2013 | 102.5 | 102.99 | 101.1 | 102.99 | 53.62 Thousand |
| 09 Jan, 2013 | 102.5 | 102.99 | 101.0 | 101.17 | 32.21 Thousand |
| 08 Jan, 2013 | 103.0 | 103.0 | 103.0 | 103.0 | 10 Thousand |
| 07 Jan, 2013 | 101.3 | 101.3 | 99.0 | 99.0 | 10 Thousand |
| 04 Jan, 2013 | 101.0 | 103.69 | 101.0 | 103.69 | 84.56 Thousand |
| 03 Jan, 2013 | 100.0 | 100.8 | 99.31 | 100.79 | 54.17 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID