Ground Rents Income Fund PLC (GRIO)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 28.3 | 28.3 | 28.3 | 28.3 | - |
| 13 Aug, 2024 | 28.5 | 28.5 | 28.0 | 28.3 | 117.99 Thousand |
| 12 Aug, 2024 | 28.4 | 28.4 | 28.03 | 28.3 | 1581.00 |
| 09 Aug, 2024 | 28.3 | 28.3 | 28.0 | 28.3 | 5050.00 |
| 08 Aug, 2024 | 28.5 | 28.5 | 28.0 | 28.5 | 22.8 Thousand |
| 07 Aug, 2024 | 28.74 | 28.74 | 28.0 | 28.5 | 6040.00 |
| 06 Aug, 2024 | 28.93 | 28.93 | 27.13 | 28.8 | 92.81 Thousand |
| 05 Aug, 2024 | 28.95 | 28.95 | 28.8 | 28.8 | 42.5 Thousand |
| 02 Aug, 2024 | 29.0 | 29.0 | 28.0 | 28.8 | 64.05 Thousand |
| 01 Aug, 2024 | 28.8 | 28.8 | 28.75 | 28.8 | 100 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID