Ground Rents Income Fund PLC (GRIO)

GBX 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 100.14 100.14 100.0 100.14 18.47 Thousand
16 Nov, 2012 100.47 100.47 100.47 100.47 2000.00
15 Nov, 2012 100.75 100.9 100.5 100.5 11.53 Thousand
14 Nov, 2012 101.5 101.5 101.5 101.5 93.9 Thousand
13 Nov, 2012 101.73 101.73 101.7 101.7 17 Thousand
12 Nov, 2012 101.0 101.0 101.0 101.0 29.49 Thousand
09 Nov, 2012 103.5 103.5 102.9 102.9 15.03 Thousand
06 Nov, 2012 103.5 103.5 103.5 103.5 8000.00
02 Nov, 2012 103.75 103.75 103.5 103.75 72.84 Thousand
31 Oct, 2012 103.5 103.5 103.5 103.5 5974.00