Ground Rents Income Fund PLC (GRIO)

GBX 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 98.51 98.51 98.51 98.51 1674.00
03 Dec, 2012 100.0 100.5 100.0 100.1 116.4 Thousand
29 Nov, 2012 99.5 99.75 99.5 99.5 85.08 Thousand
28 Nov, 2012 99.5 100.89 98.0 100.49 77.45 Thousand
27 Nov, 2012 99.5 99.5 98.12 98.12 100.81 Thousand
26 Nov, 2012 99.0 101.0 99.0 99.0 43.04 Thousand
23 Nov, 2012 99.0 99.9 98.0 98.0 11.5 Thousand
22 Nov, 2012 99.25 99.25 99.25 99.25 150.5 Thousand
21 Nov, 2012 99.9 99.9 99.9 99.9 123.00
20 Nov, 2012 99.9 100.0 99.9 99.9 150.87 Thousand