Ground Rents Income Fund PLC (GRIO)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2012 | 104.5 | 104.5 | 104.0 | 104.5 | 17.75 Thousand |
| 23 Oct, 2012 | 107.0 | 107.0 | 105.7 | 105.7 | 17.75 Thousand |
| 22 Oct, 2012 | 104.0 | 104.0 | 104.0 | 104.0 | 15 Thousand |
| 18 Oct, 2012 | 109.1 | 109.1 | 109.1 | 109.1 | 3970.00 |
| 17 Oct, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 5000.00 |
| 12 Oct, 2012 | 109.1 | 109.1 | 109.1 | 109.1 | 715.00 |
| 11 Oct, 2012 | 109.01 | 109.01 | 109.01 | 109.01 | 5000.00 |
| 10 Oct, 2012 | 109.01 | 109.01 | 109.01 | 109.01 | 4600.00 |
| 09 Oct, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | 6165.00 |
| 08 Oct, 2012 | 108.5 | 109.1 | 107.0 | 109.1 | 4023.00 |
GRL
GROC
GROW
GRG
GRI
GRID