Ground Rents Income Fund PLC (GRIO)

GBX 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 32.0 32.55 31.5 31.5 3.00
21 Feb, 2024 32.0 32.4 30.38 31.5 2311.00
20 Feb, 2024 31.5 31.5 30.2 31.5 120.74 Thousand
19 Feb, 2024 31.5 31.5 30.66 31.5 14.23 Thousand
16 Feb, 2024 32.2 32.2 32.2 32.2 -
15 Feb, 2024 32.0 32.2 30.66 32.2 32.54 Thousand
14 Feb, 2024 32.2 32.2 32.2 32.2 -
13 Feb, 2024 32.0 32.2 30.66 32.2 18.12 Thousand
12 Feb, 2024 32.2 32.2 32.2 32.2 -
09 Feb, 2024 32.0 33.9 30.66 32.2 5466.00