Draper Esprit PLC (GROW)
GBX 365.4
(-0.22%)
GBX 365.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 290.0 | 301.0 | 286.5 | 299.0 | 356.86 Thousand |
| 15 Jan, 2025 | 277.0 | 294.0 | 275.33 | 290.0 | 659.77 Thousand |
| 14 Jan, 2025 | 274.5 | 281.0 | 273.18 | 274.5 | 873.2 Thousand |
| 13 Jan, 2025 | 270.0 | 284.35 | 270.0 | 279.0 | 416.76 Thousand |
| 10 Jan, 2025 | 278.0 | 285.5 | 275.0 | 276.0 | 465.54 Thousand |
| 09 Jan, 2025 | 278.0 | 279.0 | 268.35 | 277.0 | 1.37 Million |
| 08 Jan, 2025 | 298.0 | 301.0 | 279.0 | 282.5 | 664.51 Thousand |
| 07 Jan, 2025 | 315.0 | 318.08 | 299.5 | 300.0 | 306.42 Thousand |
| 06 Jan, 2025 | 316.5 | 322.5 | 315.02 | 315.5 | 228.83 Thousand |
| 03 Jan, 2025 | 318.0 | 325.0 | 309.62 | 317.0 | 142.67 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC