Draper Esprit PLC (GROW)

GBX 366.4

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 325.0 325.0 307.5 307.5 525.39 Thousand
18 Dec, 2024 314.5 320.0 314.5 316.5 164.38 Thousand
17 Dec, 2024 318.0 320.5 311.35 315.5 527.59 Thousand
16 Dec, 2024 320.0 323.0 316.4 321.0 336.67 Thousand
13 Dec, 2024 325.0 325.0 317.0 320.0 143.88 Thousand
12 Dec, 2024 310.0 324.0 310.0 320.0 222.65 Thousand
11 Dec, 2024 299.5 321.5 295.5 321.5 775.43 Thousand
10 Dec, 2024 305.0 314.24 302.5 302.5 389.4 Thousand
09 Dec, 2024 320.0 324.5 306.5 309.5 304.18 Thousand
06 Dec, 2024 325.0 325.0 311.5 318.5 372.56 Thousand