Draper Esprit PLC (GROW)

GBX 366.4

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 315.0 318.08 299.5 300.0 306.42 Thousand
06 Jan, 2025 316.5 322.5 315.02 315.5 228.83 Thousand
03 Jan, 2025 318.0 325.0 309.62 317.0 142.67 Thousand
02 Jan, 2025 325.0 325.0 314.5 323.5 135.85 Thousand
31 Dec, 2024 315.0 325.0 313.5 319.0 96.38 Thousand
30 Dec, 2024 325.0 325.0 311.5 315.5 161.81 Thousand
27 Dec, 2024 316.0 324.5 316.0 320.5 90.91 Thousand
24 Dec, 2024 304.0 324.0 304.0 319.0 95.57 Thousand
23 Dec, 2024 325.0 325.0 309.5 315.5 151.7 Thousand
20 Dec, 2024 307.0 314.5 305.0 314.5 724.06 Thousand