Draper Esprit PLC (GROW)
GBX 366.4
(-2.29%)
GBX 366.4
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 329.0 | 329.0 | 309.5 | 310.0 | 525.53 Thousand |
| 04 Dec, 2024 | 328.0 | 332.67 | 326.48 | 331.5 | 314.14 Thousand |
| 03 Dec, 2024 | 320.0 | 327.5 | 310.03 | 325.0 | 358.58 Thousand |
| 02 Dec, 2024 | 310.0 | 316.5 | 305.5 | 314.0 | 357.39 Thousand |
| 29 Nov, 2024 | 335.0 | 335.0 | 314.5 | 315.5 | 247.44 Thousand |
| 28 Nov, 2024 | 310.0 | 323.0 | 310.0 | 321.0 | 490.43 Thousand |
| 27 Nov, 2024 | 317.0 | 324.5 | 313.0 | 314.5 | 347.12 Thousand |
| 26 Nov, 2024 | 326.0 | 328.4 | 314.5 | 317.0 | 276.91 Thousand |
| 25 Nov, 2024 | 324.5 | 327.5 | 317.0 | 326.0 | 799.31 Thousand |
| 22 Nov, 2024 | 322.0 | 334.0 | 318.0 | 320.0 | 471.55 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC