Draper Esprit PLC (GROW)
GBX 368.6
(-4.01%)
GBX 368.6
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 325.5 | 327.5 | 321.5 | 325.5 | 7144.00 |
| 15 Aug, 2017 | 325.5 | 325.5 | 325.0 | 325.5 | 380.00 |
| 14 Aug, 2017 | 325.5 | 327.5 | 321.0 | 325.5 | 1576.00 |
| 10 Aug, 2017 | 325.5 | 328.0 | 325.0 | 325.5 | 16.18 Thousand |
| 09 Aug, 2017 | 325.5 | 328.0 | 320.0 | 325.5 | 30 Thousand |
| 08 Aug, 2017 | 327.5 | 328.0 | 321.0 | 325.5 | 13.25 Thousand |
| 07 Aug, 2017 | 329.0 | 333.0 | 325.0 | 327.5 | 10.79 Thousand |
| 04 Aug, 2017 | 329.0 | 331.0 | 329.0 | 329.0 | 1510.00 |
| 03 Aug, 2017 | 329.0 | 331.0 | 329.0 | 329.0 | 1711.00 |
| 01 Aug, 2017 | 329.0 | 331.0 | 329.0 | 329.0 | 7390.00 |
GRP
GRX
GSC
GRIO
GRL
GROC