Draper Esprit PLC (GROW)
GBX 368.6
(-4.01%)
GBX 368.6
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 329.0 | 330.0 | 325.0 | 329.0 | 46.15 Thousand |
| 28 Jul, 2017 | 329.0 | 329.0 | 325.0 | 329.0 | 960.00 |
| 27 Jul, 2017 | 329.0 | 330.0 | 329.0 | 329.0 | 400.00 |
| 26 Jul, 2017 | 329.0 | 330.0 | 325.0 | 329.0 | 17.95 Thousand |
| 25 Jul, 2017 | 327.0 | 332.0 | 325.0 | 329.0 | 139.61 Thousand |
| 24 Jul, 2017 | 325.0 | 327.0 | 320.0 | 325.0 | 14.6 Thousand |
| 21 Jul, 2017 | 325.0 | 327.0 | 325.0 | 325.0 | 226.71 Thousand |
| 20 Jul, 2017 | 325.0 | 326.0 | 325.0 | 325.0 | 37.00 |
| 19 Jul, 2017 | 325.0 | 325.0 | 325.0 | 325.0 | 10.31 Thousand |
| 17 Jul, 2017 | 325.0 | 326.0 | 320.0 | 325.0 | 13.16 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC