Draper Esprit PLC (GROW)
GBX 368.6
(-4.01%)
GBX 368.6
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 331.0 | 331.0 | 330.0 | 331.0 | 1000.00 |
| 13 Jun, 2017 | 333.5 | 333.5 | 330.0 | 333.5 | 1100.00 |
| 12 Jun, 2017 | 333.5 | 333.5 | 330.0 | 333.5 | 2800.00 |
| 09 Jun, 2017 | 333.5 | 333.5 | 330.5 | 333.5 | 2500.00 |
| 08 Jun, 2017 | 334.0 | 334.0 | 331.0 | 334.0 | 2500.00 |
| 07 Jun, 2017 | 334.0 | 334.0 | 331.0 | 334.0 | 10.01 Thousand |
| 06 Jun, 2017 | 334.0 | 334.0 | 330.5 | 334.0 | 3695.00 |
| 05 Jun, 2017 | 334.0 | 334.0 | 331.0 | 334.0 | 5490.00 |
| 02 Jun, 2017 | 333.5 | 335.0 | 324.0 | 334.0 | 305.93 Thousand |
| 01 Jun, 2017 | 333.88 | 334.81 | 333.88 | 333.88 | 1000.00 |
GRP
GRX
GSC
GRIO
GRL
GROC