Draper Esprit PLC (GROW)

GBX 367.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 350.0 350.0 345.0 350.0 14 Thousand
09 May, 2017 350.0 350.0 350.0 350.0 857.00
05 May, 2017 352.0 352.0 352.0 352.0 119.00
04 May, 2017 352.0 352.0 352.0 352.0 5000.00
27 Apr, 2017 352.0 352.0 352.0 352.0 350.00
24 Apr, 2017 352.0 352.0 352.0 352.0 350.00
21 Apr, 2017 352.0 352.0 347.0 352.0 1611.00
20 Apr, 2017 352.0 352.0 347.0 352.0 1421.00
19 Apr, 2017 352.0 352.0 347.0 352.0 5000.00
18 Apr, 2017 353.5 353.5 350.0 353.5 625.00