GBX 368.6
(-4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2017 | 335.0 | 335.0 | 330.0 | 333.88 | 3820.00 |
26 May, 2017 | 338.5 | 340.0 | 331.21 | 335.38 | 4859.00 |
25 May, 2017 | 338.5 | 340.0 | 338.5 | 338.5 | 1000.00 |
24 May, 2017 | 340.0 | 340.0 | 335.0 | 338.5 | 3234.00 |
23 May, 2017 | 343.6 | 343.6 | 340.0 | 341.13 | 3361.00 |
22 May, 2017 | 344.0 | 344.0 | 343.6 | 344.0 | 436.00 |
19 May, 2017 | 344.0 | 344.0 | 342.0 | 344.0 | 3530.00 |
18 May, 2017 | 346.0 | 346.0 | 346.0 | 346.0 | 4500.00 |
17 May, 2017 | 347.5 | 350.0 | 342.0 | 346.0 | 14.3 Thousand |
16 May, 2017 | 348.5 | 348.5 | 345.0 | 347.5 | 1400.00 |
GRP
GRX
GSC
GRIO
GRL
GROC