Draper Esprit PLC (GROW)

GBX 368.6

(-4.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 335.0 335.0 330.0 333.88 3820.00
26 May, 2017 338.5 340.0 331.21 335.38 4859.00
25 May, 2017 338.5 340.0 338.5 338.5 1000.00
24 May, 2017 340.0 340.0 335.0 338.5 3234.00
23 May, 2017 343.6 343.6 340.0 341.13 3361.00
22 May, 2017 344.0 344.0 343.6 344.0 436.00
19 May, 2017 344.0 344.0 342.0 344.0 3530.00
18 May, 2017 346.0 346.0 346.0 346.0 4500.00
17 May, 2017 347.5 350.0 342.0 346.0 14.3 Thousand
16 May, 2017 348.5 348.5 345.0 347.5 1400.00