Draper Esprit PLC (GROW)

GBX 368.6

(-4.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 353.5 353.5 350.0 353.5 625.00
12 Apr, 2017 353.5 353.85 353.5 353.5 22.09 Thousand
11 Apr, 2017 351.0 355.0 351.0 353.5 14 Thousand
10 Apr, 2017 349.0 352.2 349.0 349.0 1141.00
07 Apr, 2017 349.0 349.0 349.0 349.0 98.36 Thousand
04 Apr, 2017 349.0 351.0 349.0 349.0 1421.00
03 Apr, 2017 349.0 351.0 349.0 349.0 2925.00
31 Mar, 2017 349.0 351.0 349.0 349.0 313.00
30 Mar, 2017 349.0 352.0 349.0 349.0 21.67 Thousand
29 Mar, 2017 349.0 350.6 349.0 349.0 16.85 Thousand