Draper Esprit PLC (GROW)
GBX 368.6
(-4.01%)
GBX 368.6
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 322.5 | 322.5 | 322.5 | 322.5 | 51.31 Thousand |
| 07 Oct, 2016 | 322.5 | 322.5 | 322.5 | 322.5 | 5458.00 |
| 06 Oct, 2016 | 322.5 | 327.0 | 322.5 | 322.5 | 5524.00 |
| 05 Oct, 2016 | 322.5 | 322.5 | 322.5 | 322.5 | 5275.00 |
| 03 Oct, 2016 | 322.5 | 322.5 | 322.5 | 322.5 | 5774.00 |
| 30 Sep, 2016 | 322.5 | 326.55 | 322.5 | 322.5 | 11.32 Thousand |
| 29 Sep, 2016 | 322.5 | 326.55 | 322.02 | 322.5 | 7032.00 |
| 28 Sep, 2016 | 322.5 | 322.5 | 322.5 | 322.5 | 5413.00 |
| 27 Sep, 2016 | 322.5 | 323.0 | 322.0 | 322.5 | 45.45 Thousand |
| 26 Sep, 2016 | 322.5 | 322.5 | 322.5 | 322.5 | 5713.00 |
GRP
GRX
GSC
GRIO
GRL
GROC