Draper Esprit PLC (GROW)

GBX 356.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 308.8 312.0 286.0 310.6 715.4 Thousand
05 Jun, 2025 299.2 301.4 291.6 294.2 473.68 Thousand
04 Jun, 2025 297.0 303.72 289.8 299.2 1.03 Million
03 Jun, 2025 293.0 295.2 288.0 295.2 1.22 Million
02 Jun, 2025 292.4 301.4 288.4 292.0 662.76 Thousand
30 May, 2025 308.6 310.6 298.2 299.4 470.17 Thousand
29 May, 2025 308.8 316.6 306.8 308.6 377.49 Thousand
28 May, 2025 302.4 306.4 300.6 305.6 325.69 Thousand
27 May, 2025 307.4 307.4 295.3 301.4 254.89 Thousand
23 May, 2025 290.6 304.8 289.72 294.0 480.47 Thousand