Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 155.0 156.8 152.0 152.0 139.76 Thousand
15 May, 2020 155.07 155.07 153.0 155.0 242.04 Thousand
14 May, 2020 159.15 159.15 154.5 156.0 381.96 Thousand
13 May, 2020 159.0 160.0 158.0 159.0 323.04 Thousand
12 May, 2020 159.0 161.35 159.0 159.0 60.51 Thousand
11 May, 2020 159.0 160.0 158.5 159.0 65 Thousand
07 May, 2020 158.5 159.6 157.0 159.0 136.15 Thousand
06 May, 2020 158.5 158.5 157.5 158.5 44.99 Thousand
05 May, 2020 158.5 159.85 157.25 158.5 51.32 Thousand
04 May, 2020 158.5 158.8 157.25 158.5 38.3 Thousand