Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2020 | 156.5 | 160.0 | 155.0 | 157.5 | 350.6 Thousand |
| 30 Apr, 2020 | 160.0 | 165.0 | 155.0 | 156.5 | 83.27 Thousand |
| 29 Apr, 2020 | 153.0 | 162.0 | 152.0 | 160.0 | 105.97 Thousand |
| 28 Apr, 2020 | 151.0 | 155.0 | 149.0 | 153.0 | 62.08 Thousand |
| 27 Apr, 2020 | 150.0 | 151.0 | 147.75 | 151.0 | 31.66 Thousand |
| 24 Apr, 2020 | 148.5 | 151.0 | 146.5 | 150.0 | 18.12 Thousand |
| 23 Apr, 2020 | 150.0 | 151.0 | 146.5 | 148.5 | 174.51 Thousand |
| 22 Apr, 2020 | 158.25 | 158.25 | 150.0 | 150.0 | 105.66 Thousand |
| 21 Apr, 2020 | 158.0 | 165.44 | 158.0 | 159.0 | 328.35 Thousand |
| 20 Apr, 2020 | 144.65 | 158.5 | 144.65 | 156.5 | 306.39 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE