Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 130.51 | 145.0 | 130.51 | 141.5 | 126.3 Thousand |
| 16 Apr, 2020 | 132.5 | 132.8 | 125.0 | 129.5 | 103.07 Thousand |
| 15 Apr, 2020 | 132.5 | 133.75 | 130.25 | 132.5 | 75.02 Thousand |
| 14 Apr, 2020 | 131.5 | 134.0 | 128.0 | 132.5 | 161.15 Thousand |
| 09 Apr, 2020 | 131.0 | 134.6 | 127.0 | 131.0 | 175.49 Thousand |
| 08 Apr, 2020 | 131.0 | 137.55 | 129.51 | 133.0 | 135.74 Thousand |
| 07 Apr, 2020 | 127.0 | 135.0 | 127.0 | 131.0 | 433.3 Thousand |
| 06 Apr, 2020 | 117.5 | 128.0 | 116.0 | 126.0 | 84.15 Thousand |
| 03 Apr, 2020 | 120.0 | 120.99 | 115.0 | 117.5 | 71.46 Thousand |
| 02 Apr, 2020 | 117.5 | 121.49 | 115.0 | 120.0 | 70.01 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE