Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 120.0 121.0 116.0 117.5 99.43 Thousand
31 Mar, 2020 120.0 125.0 115.0 120.0 178.91 Thousand
30 Mar, 2020 121.3 121.3 115.0 120.0 43.73 Thousand
27 Mar, 2020 123.5 125.0 122.3 122.5 596.56 Thousand
26 Mar, 2020 124.0 125.0 115.02 123.5 308.5 Thousand
25 Mar, 2020 121.5 127.0 118.77 124.0 198.38 Thousand
24 Mar, 2020 120.0 123.0 120.0 121.5 28.6 Thousand
23 Mar, 2020 125.25 125.25 120.0 122.5 60.46 Thousand
20 Mar, 2020 126.5 129.65 123.35 128.0 202.15 Thousand
19 Mar, 2020 126.5 126.5 122.0 126.5 60.54 Thousand