Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 132.0 132.0 125.7 128.5 188.74 Thousand
17 Mar, 2020 147.5 149.95 129.0 133.0 244.84 Thousand
16 Mar, 2020 166.5 167.97 145.82 147.5 173.03 Thousand
13 Mar, 2020 165.0 173.09 165.0 169.0 170.3 Thousand
12 Mar, 2020 170.0 170.0 163.0 163.5 48.99 Thousand
11 Mar, 2020 173.0 180.0 172.0 174.0 140.85 Thousand
10 Mar, 2020 169.96 174.0 169.96 173.0 56.51 Thousand
09 Mar, 2020 175.5 175.5 165.0 168.0 221.57 Thousand
06 Mar, 2020 191.05 191.05 180.0 185.0 80.82 Thousand
05 Mar, 2020 193.5 195.0 190.44 193.5 697.98 Thousand