Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 194.5 195.0 190.05 193.5 1.23 Million
03 Mar, 2020 181.0 196.5 181.0 195.5 125.09 Thousand
02 Mar, 2020 175.0 182.0 175.0 180.0 485.24 Thousand
28 Feb, 2020 172.5 174.85 168.1 173.5 273.22 Thousand
27 Feb, 2020 175.1 175.1 172.83 174.0 1.54 Million
26 Feb, 2020 179.0 179.5 173.0 176.5 389.07 Thousand
25 Feb, 2020 189.5 200.0 179.14 180.0 806.68 Thousand
24 Feb, 2020 202.0 203.0 189.0 190.0 243.1 Thousand
21 Feb, 2020 207.0 208.0 202.0 202.0 153.66 Thousand
20 Feb, 2020 208.0 210.0 205.25 207.0 448.72 Thousand