Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 207.0 210.0 206.51 208.0 255.33 Thousand
18 Feb, 2020 206.0 210.0 200.0 207.0 11.58 Million
17 Feb, 2020 213.0 214.0 210.1 213.0 24.95 Thousand
14 Feb, 2020 214.9 214.9 210.0 213.0 84.25 Thousand
13 Feb, 2020 215.0 215.0 213.06 215.0 31.33 Thousand
12 Feb, 2020 216.0 216.5 214.11 216.0 105.1 Thousand
11 Feb, 2020 216.0 216.75 214.0 216.0 19.58 Thousand
10 Feb, 2020 218.0 218.09 214.6 216.0 75.35 Thousand
07 Feb, 2020 218.0 219.96 216.25 218.0 86.61 Thousand
06 Feb, 2020 213.75 222.0 213.75 218.0 232.29 Thousand