Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 213.0 214.0 212.0 214.0 47.5 Thousand
04 Feb, 2020 214.0 220.0 212.0 213.0 55.66 Thousand
03 Feb, 2020 214.0 216.0 212.6 216.0 54.26 Thousand
31 Jan, 2020 214.0 215.96 213.55 214.0 155.28 Thousand
30 Jan, 2020 214.0 214.75 213.55 214.0 15.66 Thousand
29 Jan, 2020 214.0 214.99 213.5 214.0 46.16 Thousand
28 Jan, 2020 214.0 215.0 212.6 214.0 9438.00
27 Jan, 2020 214.0 216.0 213.12 214.0 290.71 Thousand
24 Jan, 2020 213.0 215.55 210.9 214.0 91.4 Thousand
23 Jan, 2020 213.0 216.0 213.0 213.0 21.61 Thousand