Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 213.0 215.94 212.0 213.0 500.39 Thousand
21 Jan, 2020 213.0 215.2 213.0 213.0 365.37 Thousand
20 Jan, 2020 213.0 215.94 211.0 213.0 725.96 Thousand
17 Jan, 2020 208.9 215.51 208.9 213.0 75.51 Thousand
16 Jan, 2020 205.2 210.0 205.2 208.0 54.24 Thousand
15 Jan, 2020 201.0 206.0 199.0 204.0 51.9 Thousand
14 Jan, 2020 209.0 209.0 196.0 201.0 423.02 Thousand
13 Jan, 2020 211.0 211.3 210.0 211.0 67.24 Thousand
10 Jan, 2020 211.0 212.0 211.0 211.0 100.75 Thousand
09 Jan, 2020 206.0 212.0 205.11 211.0 59.58 Thousand