Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 202.75 206.0 202.75 206.0 28 Thousand
07 Jan, 2020 202.0 204.0 202.0 202.0 10.32 Thousand
06 Jan, 2020 202.0 203.5 201.5 202.0 84.87 Thousand
03 Jan, 2020 205.0 206.0 201.5 202.0 67.25 Thousand
02 Jan, 2020 198.5 205.0 197.5 205.0 41.99 Thousand
31 Dec, 2019 195.75 202.0 195.75 198.5 92.18 Thousand
30 Dec, 2019 193.0 196.0 192.0 195.0 45.67 Thousand
27 Dec, 2019 193.0 194.0 192.0 193.0 34.5 Thousand
24 Dec, 2019 193.5 193.5 192.0 193.0 19.44 Thousand
23 Dec, 2019 194.5 196.0 194.0 194.5 30.65 Thousand