Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 193.5 195.0 192.35 194.5 99.67 Thousand
19 Dec, 2019 193.5 195.0 192.0 193.5 53.05 Thousand
18 Dec, 2019 195.0 195.0 192.0 193.5 96.65 Thousand
17 Dec, 2019 188.0 196.0 187.45 195.0 125.58 Thousand
16 Dec, 2019 182.5 189.5 180.7 188.0 127.22 Thousand
13 Dec, 2019 175.0 182.0 175.0 181.0 307.32 Thousand
12 Dec, 2019 173.5 175.0 173.05 173.5 51.02 Thousand
11 Dec, 2019 173.5 174.5 172.5 173.5 268.44 Thousand
10 Dec, 2019 172.25 175.0 172.25 173.5 40.19 Thousand
09 Dec, 2019 171.0 173.0 171.0 171.5 36.06 Thousand