Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 171.0 171.5 170.21 171.0 15.98 Thousand
05 Dec, 2019 171.0 171.3 170.1 171.0 772.58 Thousand
04 Dec, 2019 171.0 171.33 170.0 171.0 72.12 Thousand
03 Dec, 2019 171.0 171.0 170.0 171.0 29.88 Thousand
02 Dec, 2019 171.5 172.49 170.0 171.0 149.23 Thousand
29 Nov, 2019 170.1 172.0 170.1 171.5 13.48 Thousand
28 Nov, 2019 169.5 171.0 168.6 169.5 139.72 Thousand
27 Nov, 2019 169.0 171.0 168.8 169.5 535.72 Thousand
26 Nov, 2019 168.5 170.9 168.0 169.0 219.81 Thousand
25 Nov, 2019 167.5 170.0 165.53 168.5 84.87 Thousand