Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 164.0 165.0 164.0 164.0 70.1 Thousand
21 Nov, 2019 164.0 165.0 164.0 164.0 27.07 Thousand
20 Nov, 2019 164.0 165.0 163.0 164.0 10.52 Thousand
19 Nov, 2019 162.0 165.0 161.63 164.0 40.36 Thousand
18 Nov, 2019 160.5 162.75 160.0 162.0 97.37 Thousand
15 Nov, 2019 160.5 160.7 160.5 160.5 14.65 Thousand
14 Nov, 2019 160.5 160.7 160.11 160.5 18.23 Thousand
13 Nov, 2019 161.5 163.0 160.0 161.0 152.76 Thousand
12 Nov, 2019 161.5 162.9 160.0 161.5 10.32 Thousand
11 Nov, 2019 161.5 162.5 160.33 161.5 26.26 Thousand