Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 161.5 162.5 160.0 161.5 48.98 Thousand
07 Nov, 2019 161.5 161.5 160.0 161.5 85.62 Thousand
06 Nov, 2019 161.5 163.0 161.11 161.5 19.59 Thousand
05 Nov, 2019 161.5 163.0 161.5 161.5 605.00
04 Nov, 2019 161.5 163.0 161.11 161.5 24.57 Thousand
01 Nov, 2019 161.5 162.5 161.5 161.5 3806.00
31 Oct, 2019 161.5 162.0 160.05 161.5 9204.00
30 Oct, 2019 161.5 161.69 160.0 161.5 3265.00
29 Oct, 2019 161.5 163.0 160.0 161.5 11.8 Thousand
28 Oct, 2019 161.5 161.77 160.0 161.5 102.92 Thousand