Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2019 | 161.5 | 161.5 | 160.0 | 161.5 | 43.69 Thousand |
| 24 Oct, 2019 | 161.5 | 163.0 | 160.0 | 161.5 | 37.13 Thousand |
| 23 Oct, 2019 | 161.5 | 162.5 | 160.0 | 161.5 | 57.51 Thousand |
| 22 Oct, 2019 | 161.5 | 163.0 | 160.0 | 161.5 | 32.94 Thousand |
| 21 Oct, 2019 | 161.5 | 162.2 | 160.0 | 161.5 | 117.7 Thousand |
| 18 Oct, 2019 | 162.4 | 162.4 | 155.0 | 161.5 | 3.44 Million |
| 17 Oct, 2019 | 162.5 | 162.88 | 162.0 | 162.5 | 163.21 Thousand |
| 16 Oct, 2019 | 162.5 | 162.88 | 162.0 | 162.5 | 6554.00 |
| 15 Oct, 2019 | 162.5 | 163.0 | 162.11 | 162.5 | 35.9 Thousand |
| 14 Oct, 2019 | 163.0 | 163.2 | 162.0 | 162.5 | 17.98 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE