Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 163.0 | 164.0 | 162.13 | 163.0 | 55.14 Thousand |
| 10 Oct, 2019 | 162.9 | 163.5 | 162.9 | 163.0 | 163.81 Thousand |
| 09 Oct, 2019 | 163.0 | 163.0 | 162.0 | 162.5 | 277.09 Thousand |
| 08 Oct, 2019 | 163.0 | 164.0 | 163.0 | 163.0 | 2899.00 |
| 07 Oct, 2019 | 163.5 | 163.5 | 162.0 | 163.0 | 29.48 Thousand |
| 04 Oct, 2019 | 163.5 | 165.0 | 162.0 | 165.0 | 22.23 Thousand |
| 03 Oct, 2019 | 163.5 | 165.0 | 163.0 | 163.5 | 38.48 Thousand |
| 02 Oct, 2019 | 164.0 | 165.92 | 163.0 | 164.0 | 13.87 Thousand |
| 01 Oct, 2019 | 164.5 | 167.0 | 163.0 | 164.0 | 638.78 Thousand |
| 30 Sep, 2019 | 164.5 | 166.0 | 162.9 | 164.5 | 5214.00 |
GUN
GUS
GV1A
GTC
GTCO
GTE