Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 166.1 169.9 166.1 168.0 71.22 Thousand
24 Jan, 2019 158.4 168.0 158.4 165.0 80.47 Thousand
23 Jan, 2019 156.36 159.5 156.36 158.0 104.53 Thousand
22 Jan, 2019 147.0 155.0 146.85 153.5 103.74 Thousand
21 Jan, 2019 147.0 148.0 146.65 147.0 21.9 Thousand
18 Jan, 2019 147.0 147.96 146.6 147.0 49.22 Thousand
17 Jan, 2019 147.0 148.0 146.55 147.0 36.78 Thousand
16 Jan, 2019 147.0 148.0 146.5 147.0 22.52 Thousand
15 Jan, 2019 146.5 147.1 146.22 147.0 68 Thousand
14 Jan, 2019 147.0 147.4 146.04 146.5 273.09 Thousand