Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 146.5 148.0 145.21 147.0 48.63 Thousand
10 Jan, 2019 146.5 148.0 146.04 146.5 168.16 Thousand
09 Jan, 2019 139.98 148.0 139.98 146.5 1.05 Million
08 Jan, 2019 135.0 141.9 133.31 139.5 635.18 Thousand
07 Jan, 2019 128.0 132.0 127.2 131.0 133.16 Thousand
04 Jan, 2019 128.0 128.6 127.2 128.0 13.69 Thousand
03 Jan, 2019 127.96 130.0 127.96 128.0 56.68 Thousand
02 Jan, 2019 127.0 127.96 126.5 127.0 2030.00
31 Dec, 2018 127.0 127.96 126.38 127.0 10.25 Thousand
28 Dec, 2018 120.0 128.0 118.4 127.0 62.43 Thousand