Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2018 | 123.5 | 125.0 | 119.0 | 120.0 | 42.46 Thousand |
| 24 Dec, 2018 | 127.5 | 127.83 | 120.14 | 123.5 | 30.7 Thousand |
| 21 Dec, 2018 | 131.0 | 132.0 | 125.0 | 127.5 | 21.37 Thousand |
| 20 Dec, 2018 | 134.0 | 134.0 | 130.0 | 132.0 | 23.53 Thousand |
| 19 Dec, 2018 | 136.5 | 138.6 | 134.0 | 134.0 | 26.84 Thousand |
| 18 Dec, 2018 | 138.5 | 140.0 | 136.0 | 136.5 | 138.35 Thousand |
| 17 Dec, 2018 | 137.5 | 140.0 | 135.0 | 138.5 | 297.19 Thousand |
| 14 Dec, 2018 | 138.5 | 139.0 | 135.1 | 137.5 | 134.87 Thousand |
| 13 Dec, 2018 | 133.5 | 140.0 | 133.0 | 138.5 | 89.59 Thousand |
| 12 Dec, 2018 | 132.5 | 135.0 | 132.5 | 133.5 | 38.44 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE