Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2018 | 132.5 | 134.5 | 132.5 | 132.5 | 36.62 Thousand |
| 10 Dec, 2018 | 132.5 | 134.9 | 131.15 | 132.5 | 51.19 Thousand |
| 07 Dec, 2018 | 132.5 | 134.5 | 131.1 | 132.5 | 32.22 Thousand |
| 06 Dec, 2018 | 132.5 | 134.5 | 131.1 | 132.5 | 3.32 Million |
| 05 Dec, 2018 | 135.0 | 135.0 | 130.4 | 132.5 | 146.31 Thousand |
| 04 Dec, 2018 | 139.0 | 139.9 | 135.16 | 139.0 | 12.46 Thousand |
| 03 Dec, 2018 | 137.5 | 139.9 | 135.16 | 139.0 | 33.36 Thousand |
| 30 Nov, 2018 | 141.5 | 142.0 | 135.9 | 137.5 | 27.1 Thousand |
| 29 Nov, 2018 | 147.0 | 149.0 | 140.0 | 141.0 | 74.84 Thousand |
| 28 Nov, 2018 | 147.0 | 147.8 | 146.5 | 147.0 | 36.73 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE