Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 147.0 149.0 147.0 147.0 36.7 Thousand
26 Nov, 2018 149.3 149.3 147.5 147.5 74.83 Thousand
23 Nov, 2018 151.5 153.0 148.0 150.0 181.72 Thousand
22 Nov, 2018 150.0 150.0 148.04 149.0 56.82 Thousand
21 Nov, 2018 153.25 153.25 150.0 152.0 34.1 Thousand
20 Nov, 2018 154.5 155.0 154.0 154.5 43.17 Thousand
19 Nov, 2018 154.5 154.5 154.4 154.5 639.00
16 Nov, 2018 154.5 154.5 152.0 154.5 5439.00
15 Nov, 2018 154.4 154.5 154.4 154.5 5809.00
14 Nov, 2018 154.5 154.7 153.38 154.5 6275.00