Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 154.5 | 157.0 | 153.25 | 154.5 | 944.00 |
| 12 Nov, 2018 | 154.5 | 157.0 | 153.5 | 154.5 | 10.6 Thousand |
| 09 Nov, 2018 | 154.5 | 155.0 | 154.5 | 154.5 | 4200.00 |
| 08 Nov, 2018 | 155.0 | 155.3 | 152.6 | 154.5 | 187.11 Thousand |
| 07 Nov, 2018 | 155.0 | 155.4 | 152.0 | 155.0 | 8322.00 |
| 06 Nov, 2018 | 155.95 | 155.95 | 153.0 | 155.0 | 22.86 Thousand |
| 05 Nov, 2018 | 156.5 | 156.5 | 153.0 | 156.5 | 26.69 Thousand |
| 02 Nov, 2018 | 157.5 | 157.5 | 155.85 | 157.5 | 8250.00 |
| 01 Nov, 2018 | 157.5 | 157.5 | 155.1 | 157.5 | 3067.00 |
| 31 Oct, 2018 | 157.5 | 157.5 | 155.55 | 157.5 | 26.8 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE