Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 152.2 158.0 152.2 157.5 45.25 Thousand
29 Oct, 2018 147.0 150.5 146.46 150.5 47.31 Thousand
26 Oct, 2018 147.95 147.95 146.0 146.0 10.15 Thousand
25 Oct, 2018 144.0 149.0 143.5 148.0 35.04 Thousand
24 Oct, 2018 144.0 144.96 143.0 144.0 66.44 Thousand
23 Oct, 2018 146.5 147.0 143.5 144.0 49.75 Thousand
22 Oct, 2018 146.5 147.7 145.0 146.5 26.75 Thousand
19 Oct, 2018 147.5 148.95 146.0 146.5 28.35 Thousand
18 Oct, 2018 147.5 150.0 145.5 147.5 47.17 Thousand
17 Oct, 2018 147.5 150.0 145.0 147.5 20.42 Thousand