Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 147.5 150.0 145.0 147.5 39.06 Thousand
15 Oct, 2018 147.5 150.0 145.5 147.5 25.18 Thousand
12 Oct, 2018 142.0 151.9 142.0 147.5 108.3 Thousand
11 Oct, 2018 137.5 143.0 132.0 139.5 146.36 Thousand
10 Oct, 2018 156.0 156.0 142.0 142.5 64.78 Thousand
09 Oct, 2018 155.0 158.5 155.0 157.5 16.97 Thousand
08 Oct, 2018 162.5 162.74 155.0 156.0 64.11 Thousand
05 Oct, 2018 164.5 166.9 162.5 162.5 14.22 Thousand
04 Oct, 2018 164.5 167.0 162.5 164.5 28.35 Thousand
03 Oct, 2018 164.0 166.9 164.0 164.5 20.26 Thousand