Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2018 | 164.7 | 164.7 | 161.9 | 162.5 | 17.74 Thousand |
| 01 Oct, 2018 | 165.0 | 167.0 | 164.2 | 165.0 | 12.91 Thousand |
| 28 Sep, 2018 | 165.0 | 166.9 | 164.2 | 165.0 | 14.57 Thousand |
| 27 Sep, 2018 | 164.5 | 167.0 | 163.0 | 165.0 | 12.57 Thousand |
| 26 Sep, 2018 | 166.5 | 167.0 | 163.5 | 164.5 | 22.88 Thousand |
| 24 Sep, 2018 | 168.5 | 170.0 | 165.0 | 166.5 | 14.56 Thousand |
| 21 Sep, 2018 | 168.5 | 168.61 | 167.06 | 168.5 | 5444.00 |
| 20 Sep, 2018 | 166.5 | 169.5 | 166.0 | 168.5 | 69.14 Thousand |
| 19 Sep, 2018 | 166.0 | 168.0 | 164.0 | 166.5 | 47.69 Thousand |
| 18 Sep, 2018 | 166.5 | 166.5 | 163.0 | 166.0 | 16.58 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE