Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 159.5 | 163.82 | 157.0 | 159.5 | 34.91 Thousand |
| 09 May, 2018 | 156.0 | 164.0 | 155.2 | 159.5 | 67.38 Thousand |
| 08 May, 2018 | 156.5 | 157.94 | 155.0 | 156.0 | 32.77 Thousand |
| 04 May, 2018 | 157.5 | 160.0 | 155.1 | 156.5 | 65 Thousand |
| 03 May, 2018 | 159.0 | 160.0 | 157.5 | 157.5 | 24.53 Thousand |
| 02 May, 2018 | 160.0 | 161.6 | 157.8 | 159.0 | 79.23 Thousand |
| 01 May, 2018 | 158.1 | 162.0 | 158.1 | 160.0 | 31.12 Thousand |
| 30 Apr, 2018 | 158.0 | 160.0 | 156.0 | 158.0 | 30.92 Thousand |
| 27 Apr, 2018 | 158.0 | 159.92 | 157.5 | 158.0 | 79.47 Thousand |
| 26 Apr, 2018 | 157.5 | 160.0 | 156.5 | 158.0 | 65.43 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE