Gateley (Holdings) Plc (GTLY)
GBX 131.0
(2.75%)
GBX 131.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 167.0 | 167.98 | 166.35 | 167.5 | 100.41 Thousand |
| 09 May, 2017 | 167.0 | 168.0 | 166.2 | 167.0 | 46.09 Thousand |
| 08 May, 2017 | 167.0 | 169.0 | 167.0 | 167.0 | 67.48 Thousand |
| 05 May, 2017 | 164.5 | 168.8 | 164.5 | 166.5 | 93.71 Thousand |
| 04 May, 2017 | 161.55 | 164.0 | 161.55 | 163.0 | 92.33 Thousand |
| 03 May, 2017 | 161.5 | 163.05 | 161.5 | 161.5 | 68.2 Thousand |
| 02 May, 2017 | 162.35 | 162.35 | 161.0 | 161.0 | 49.51 Thousand |
| 28 Apr, 2017 | 162.5 | 162.5 | 162.1 | 162.5 | 61.05 Thousand |
| 27 Apr, 2017 | 162.5 | 163.0 | 162.0 | 162.5 | 39.69 Thousand |
| 26 Apr, 2017 | 162.5 | 162.5 | 162.0 | 162.5 | 84.87 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE