Hamak Gold Ltd (HAMA)

GBX 5.0

(-7.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.73 0.73 0.73 0.73 -
03 Dec, 2024 0.73 0.75 0.7 0.73 16.13 Thousand
02 Dec, 2024 0.75 0.75 0.75 0.75 3598.00
29 Nov, 2024 0.73 0.75 0.7 0.73 63.65 Thousand
28 Nov, 2024 0.95 0.95 0.68 0.7 1.61 Million
27 Nov, 2024 1.03 1.03 1.0 1.03 3693.00
26 Nov, 2024 1.03 1.03 1.03 1.03 -
25 Nov, 2024 1.03 1.03 1.03 1.03 -
22 Nov, 2024 1.03 1.03 0.92 1.03 184.81 Thousand
21 Nov, 2024 1.03 1.03 1.03 1.03 -